24H 最高$0.0265
24H 最低$0.02522
今日开盘$0.02644
24H 成交量$40.41万
流通市值$8,808.40万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $145.25万 | $5.27亿 | 1.83% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $27.17万 | $3,533.80万 | -6.10% |
| 495 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -1.36% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.18万 | $5,837.63万 | -1.15% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 443 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.64% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 589 |
METABMETAB
|
$614.83 | $615.88 | $613.08 | $6.33万 | — | 0.21% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.35万 | $1,213.81万 | -0.23% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 138 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $113.07万 | $2,324.94万 | -2.31% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.83万 | $586.88万 | 0.48% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.37万 | — | 1.18% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Panther _币种排行
Solana _比特币
XRP _以太坊ETH价格
CoW Protocol _比特币
Quant _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _BTC行情
Bubblemaps _数字货币市值
Morpho _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
Nillion _比特币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Gitcoin _数字货币市值
Caldera _加密货币行情
Aerodrome _比特币行情
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Cardano _比特币
United Stables _币种排行
Reserve Rights _币种排行
Aave _比特币
EUR _数字货币市值
Internet _以太坊ETH价格
Cardano _比特币
Uniswap _比特币
TONToken _比特币行情
Stacks _币种排行
Caldera _加密货币行情
INTCB _比特币行情
BUSD _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币行情
Ethereum _比特币行情
CoW Protocol _比特币
Dash _以太坊ETH价格
Artificial _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情