24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.0849 | $0.0889 | $0.0846 | $25.78万 | $5,289.30万 | -1.96% |
| 122 |
PYTHPyth Network
|
$0.06454 | $0.06799 | $0.0643 | $149.36万 | $5.26亿 | -2.64% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 396 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.41万 | $3,578.58万 | -1.03% |
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 655 |
BOTBBOTB
|
$21.59 | $21.78 | $20.60 | $2.55万 | — | 3.45% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.90万 | — | -0.47% |
| 157 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $94.77万 | $2,352.78万 | -1.01% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.82万 | — | -0.20% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Plume _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _比特币
Kite _BTC行情
MSTRB _比特币行情
Worldcoin _比特币
Ethereum _BTC行情
PAX Gold _BTC行情
SNDKB _币种排行
Zcash _比特币行情
Celo _加密货币行情
SKHYB _BTC行情
Cosmos _比特币行情
BEAMX _BTC行情
Solana _BTC行情
USD1 _数字货币市值
Dogecoin _加密货币行情
Kite _币种排行
Near Protocol _加密货币行情
牛来 _加密货币行情
Origin _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _比特币
TONToken _加密货币行情
Celo _比特币行情
Dash _币种排行
Bitcoin _BTC行情
Avalanche _以太坊ETH价格
COTI _比特币行情
Aave _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _加密货币行情
SKHYB _比特币
Near Protocol _币种排行