24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 594 |
METABMETAB
|
$615.75 | $615.97 | $613.24 | $5.87万 | — | 0.36% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1333 | $0.1303 | $21.22万 | $1,213.81万 | -1.36% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Aptos _币种排行
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Near Protocol _加密货币行情
Celo _以太坊ETH价格
TONToken _BTC行情
Holo _比特币行情
SOXLB _比特币
Prometeus _数字货币市值
Plasma _加密货币行情
Kite _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _比特币行情
牛来 _币种排行
Artificial _数字货币市值
Nillion _数字货币市值
Origin _BTC行情
Starknet _比特币行情
Morpho _数字货币市值
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _比特币
Bitcoin _以太坊ETH价格
Aerodrome _加密货币行情
CoW Protocol _比特币
Aster _比特币
Initia _以太坊ETH价格
Amp _BTC行情
Artificial _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _数字货币市值
BIO Protocol _数字货币市值
Filecoin _比特币
Renzo _加密货币行情
Hyperliquid _币种排行