24H 最高$241.72
24H 最低$240.41
今日开盘$240.53
24H 成交量$4.17万
流通市值—
24H 涨跌额($0.91)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.46% |
| 121 |
PYTHPyth Network
|
$0.06642 | $0.06799 | $0.06485 | $132.88万 | $5.26亿 | 1.84% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.12万 | $3,578.58万 | -4.44% |
| 475 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1219 | $15.81万 | $1.04亿 | -1.61% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 84 |
AMPAmp
|
$0.000683 | $0.000793 | $0.000682 | $204.46万 | $5,816.41万 | -1.16% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 134 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.93万 | $2,352.78万 | -3.53% |
| 53 |
BMTBubblemaps
|
$0.02237 | $0.02466 | $0.02234 | $399.95万 | $583.80万 | -0.84% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.34万 | — | 0.59% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Cosmos _加密货币行情
Stellar _以太坊ETH价格
First Digital _以太坊ETH价格
MARSCOIN _数字货币市值
SuperVerse _比特币
Ethena _比特币
Caldera _比特币行情
Kite _BTC行情
LayerZero _加密货币行情
SuperVerse _比特币行情
Aptos _币种排行
GOOGLB _BTC行情
Uniswap _以太坊ETH价格
Power Ledger _加密货币行情
USDC _币种排行
THORChain _比特币行情
Avalanche _数字货币市值
Solv Protocol _加密货币行情
CRCLB _币种排行
Tether Gold _BTC行情
PAX Gold _比特币行情
INTCB _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _比特币
Solana _币种排行
Stacks _BTC行情
First Digital _以太坊ETH价格
Dash _以太坊ETH价格
Prometeus _比特币行情
Celo _以太坊ETH价格
Quant _数字货币市值
Aave _数字货币市值
Dogecoin _比特币行情
United Stables _BTC行情
NVDAB _以太坊ETH价格
BNB _比特币