24H 最高$0.002836
24H 最低$0.002756
今日开盘$0.002829
24H 成交量$18.66万
流通市值$1,545.70万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.74% |
| 116 |
PYTHPyth Network
|
$0.06717 | $0.06799 | $0.06485 | $147.69万 | $5.27亿 | 3.40% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 376 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.26万 | $3,533.80万 | -5.19% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.02% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 588 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.48万 | — | 0.24% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.18万 | $1,213.81万 | -1.50% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 137 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $115.27万 | $2,324.94万 | -1.83% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 169 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.53万 | — | 1.38% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Reserve Rights _加密货币行情
COTI _比特币行情
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
COTI _BTC行情
INTWB _加密货币行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Stellar _BTC行情
Aptos _币种排行
SOXLB _BTC行情
Power Ledger _数字货币市值
Solana _比特币行情
Hedera _数字货币市值
SNDKB _币种排行
EUR _币种排行
Origin _比特币
Cardano _数字货币市值
MARSCOIN _BTC行情
CRCLB _比特币
Cardano _BTC行情
Dogecoin _BTC行情
Sui _以太坊ETH价格
Gravity _币种排行
USDC _比特币行情
COTI _数字货币市值
Caldera _数字货币市值
CRCLB _比特币行情
Stellar _比特币
INTWB _比特币
Pudgy Penguins _比特币
Panther _币种排行
Renzo _比特币
Nillion _比特币行情
SNDKB _比特币行情
Power Ledger _BTC行情
Cardano _以太坊ETH价格
Ethereum _BTC行情
Renzo _数字货币市值
Panther _数字货币市值