24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00392
24H 成交量$21.22万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.95万 | $5,305.14万 | -0.35% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.25万 | $3,533.80万 | -6.67% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.00% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $47.20万 | $1,213.81万 | -5.24% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.13% |
| 131 |
BLURBlur
|
$0.00801 | $0.00833 | $0.00789 | $124.51万 | $2,324.94万 | -1.48% |
| 60 |
BMTBubblemaps
|
$0.02321 | $0.02466 | $0.02245 | $383.23万 | $586.88万 | 0.87% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 188 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.80万 | — | 0.00% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Origin _比特币
Filecoin _比特币
Eigenlayer _数字货币市值
Power Ledger _比特币
NVDAB _币种排行
BitTensor _数字货币市值
Kite _数字货币市值
Zcash _以太坊ETH价格
SuperVerse _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
Plasma _币种排行
Bubblemaps _币种排行
Bubblemaps _比特币行情
Zerobase _加密货币行情
Ethena _以太坊ETH价格
NVDAB _BTC行情
Reserve Rights _加密货币行情
Eigenlayer _BTC行情
Morpho _加密货币行情
ZAMA _BTC行情
Quant _以太坊ETH价格
ZAMA _比特币
BNB _比特币行情
Injective _加密货币行情
Pepe _BTC行情
Ethena _加密货币行情
INTCB _币种排行
Filecoin _币种排行
Succinct _BTC行情
Gram _比特币行情
Ethereum _数字货币市值
Pump.fun _BTC行情
牛来 _比特币行情
CRCLB _以太坊ETH价格
BNB _比特币
Starknet _BTC行情
Gravity _BTC行情