24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0469 | $24.21万 | $3,578.58万 | -3.46% |
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.60万 | $1.04亿 | -0.16% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $104.34万 | $5,816.41万 | -4.98% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.55万 | $13.18亿 | -0.02% |
| 447 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.36% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.38% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.94万 | $2,352.78万 | -1.38% |
| 72 |
BMTBubblemaps
|
$0.02155 | $0.02388 | $0.02148 | $309.62万 | $583.80万 | -7.31% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.64万 | — | -0.59% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Uniswap _比特币行情
USDC _加密货币行情
SuperVerse _BTC行情
BIO Protocol _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
Initia _数字货币市值
Starknet _比特币
Caldera _数字货币市值
Power Ledger _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币行情
Litecoin _BTC行情
Aster _BTC行情
RWUSD _比特币行情
TRON _以太坊ETH价格
SNDKB _比特币
XRP _加密货币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
Morpho _数字货币市值
Celestia _比特币
TQQQB _比特币行情
Reserve Rights _币种排行
Ripple USD _比特币
MUB _BTC行情
Lisk _比特币
Gitcoin _币种排行
United Stables _BTC行情
SNDKB _币种排行
USD1 _BTC行情
BNB _以太坊ETH价格
Prometeus _比特币行情
First Digital _比特币行情
QQQB _数字货币市值
Ethereum _比特币
CRCLB _币种排行
Sophon _比特币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格