24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1256
24H 成交量$41.08万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.94万 | $5,305.14万 | -0.91% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06799 | $0.06485 | $128.14万 | $5.27亿 | 0.59% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $26.02万 | $3,533.80万 | -5.14% |
| 498 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.33万 | $1.04亿 | -1.75% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.67万 | $5,837.63万 | 0.15% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.49% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 593 |
METABMETAB
|
$615.59 | $615.88 | $613.16 | $5.86万 | — | 0.37% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 133 |
BLURBlur
|
$0.00812 | $0.00827 | $0.00789 | $115.66万 | $2,324.94万 | -1.70% |
| 55 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.71% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.64万 | — | 0.98% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Uniswap _比特币
Celestia _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币
Bitcoin Cash _币种排行
Gram _币种排行
Cardano _BTC行情
Gravity _加密货币行情
Aave _加密货币行情
Renzo _币种排行
Reserve Rights _币种排行
First Digital _比特币
XRP _加密货币行情
Eigenlayer _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
BNB _BTC行情
Lisk _BTC行情
Initia _BTC行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
INTCB _数字货币市值
SuperVerse _加密货币行情
Filecoin _币种排行
INTWB _BTC行情
BIO Protocol _BTC行情
Filecoin _比特币
Renzo _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Cardano _加密货币行情
NVDAB _币种排行
Kite _以太坊ETH价格
Ethena _加密货币行情
INTCB _比特币
Stacks _以太坊ETH价格
MSTRB _比特币行情
Sui _数字货币市值
BitTensor _加密货币行情