24H 最高$0.01401
24H 最低$0.01308
今日开盘$0.01377
24H 成交量$46.29万
流通市值$1,956.89万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.49万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.0674 | $0.06799 | $0.06441 | $146.64万 | $5.27亿 | 4.43% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.38万 | $3,533.80万 | -4.99% |
| 498 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.66万 | $1.04亿 | 0.41% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $202.54万 | $5,837.63万 | -1.86% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 666 |
BOTBBOTB
|
$20.74 | $21.06 | $20.70 | $1.06万 | — | -1.52% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $115.42万 | $2,324.94万 | -1.47% |
| 57 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.81万 | $586.88万 | 0.53% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 176 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $86.79万 | — | 0.99% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Dash _比特币
Gitcoin _BTC行情
RedStone _数字货币市值
Cardano _以太坊ETH价格
Bubblemaps _BTC行情
Bitcoin _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Aster _币种排行
INTCB _BTC行情
Uniswap _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
DODO _以太坊ETH价格
Starknet _币种排行
USD1 _比特币行情
INTCB _数字货币市值
CRCLB _币种排行
Amp _加密货币行情
Kite _加密货币行情
Artificial _数字货币市值
Hyperlane _币种排行
USDC _比特币
Gram _加密货币行情
Avalanche _数字货币市值
Plume _加密货币行情
BEAMX _数字货币市值
Gram _加密货币行情
THORChain _币种排行
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
XRP _BTC行情
Kite _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
Plasma _比特币