24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -3.66% |
| 123 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $151.53万 | $5.26亿 | -4.14% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 458 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $19.07万 | $1.04亿 | -2.19% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 157 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $96.93万 | $5,816.41万 | -6.07% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 491 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.59% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 163 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $91.95万 | $2,352.78万 | -2.99% |
| 75 |
BMTBubblemaps
|
$0.02127 | $0.0234 | $0.02114 | $304.29万 | $583.80万 | -7.00% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.20万 | — | -1.37% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Chainlink _BTC行情
Sophon _比特币行情
Avalanche _比特币行情
Cosmos _BTC行情
Polkadot _比特币行情
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币
Avalanche _BTC行情
Caldera _比特币
Tether Gold _比特币行情
United Stables _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
BitTensor _数字货币市值
Hedera _BTC行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
Hashflow _BTC行情
SuperVerse _加密货币行情
TONToken _币种排行
Uniswap _BTC行情
Worldcoin _加密货币行情
BNB _比特币行情
MUB _比特币
Origin _以太坊ETH价格
Pump.fun _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币行情
ZAMA _比特币
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Midnight _BTC行情
Ethena _比特币
Ondo _比特币
Pump.fun _币种排行