24H 最高$290.50
24H 最低$281.20
今日开盘$290.4
24H 成交量$492.76万
流通市值$56.84亿
24H 涨跌额(-$6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $34.57万 | $5,305.14万 | 1.62% |
| 121 |
PYTHPyth Network
|
$0.06727 | $0.06742 | $0.06404 | $134.17万 | $5.27亿 | 4.39% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 386 |
OSMOOsmosis
|
$0.048 | $0.0513 | $0.0471 | $28.73万 | $3,533.80万 | -5.14% |
| 505 |
IMXImmutable X
|
$0.1245 | $0.1258 | $0.1219 | $14.31万 | $1.04亿 | 0.81% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $221.19万 | $5,837.63万 | -3.37% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.60万 | $13.18亿 | -0.01% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.75% |
| 652 |
BOTBBOTB
|
$20.8 | $21.12 | $20.70 | $1.44万 | — | -0.86% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.44万 | — | 0.14% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.32万 | $1,213.81万 | -4.12% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 137 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $119.66万 | $2,324.94万 | -0.86% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $385.61万 | $586.88万 | 1.23% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 189 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $77.26万 | — | 0.00% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Vanar Chain _币种排行
Ondo _数字货币市值
SNDKB _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币行情
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _加密货币行情
Artificial _BTC行情
Stellar _BTC行情
Lisk _币种排行
牛来 _比特币
Artificial _加密货币行情
Worldcoin _加密货币行情
Aptos _比特币
BitTensor _以太坊ETH价格
NVDAB _BTC行情
Succinct _加密货币行情
Pump.fun _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
Falcon Finance _比特币行情
Initia _币种排行
USDC _比特币
Solana _BTC行情
Reserve Rights _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _数字货币市值
BNB _以太坊ETH价格
Dogecoin _比特币行情
Solana _BTC行情
Celestia _数字货币市值
THORChain _比特币
USDC _加密货币行情
Succinct _比特币行情
Hyperlane _BTC行情
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
Starknet _比特币