24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.2904
24H 成交量$4.06万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 0.81% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $211.95万 | $5,837.63万 | -2.96% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | -0.15% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 139 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.16万 | $2,324.94万 | -1.23% |
| 57 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | 0.70% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 179 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $86.09万 | — | 1.58% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Morpho _比特币行情
United Stables _加密货币行情
TRON _比特币行情
牛来 _币种排行
Bubblemaps _比特币行情
EUR _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
Lisk _比特币
Artificial _以太坊ETH价格
Renzo _比特币行情
Stacks _BTC行情
Vanar Chain _BTC行情
Gitcoin _加密货币行情
Stacks _以太坊ETH价格
Panther _以太坊ETH价格
Ondo _币种排行
RedStone _以太坊ETH价格
Hedera _加密货币行情
Pepe _币种排行
Gravity _比特币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Cardano _加密货币行情
Injective _比特币
Internet _以太坊ETH价格
Pepe _币种排行
Pepe _数字货币市值
Morpho _币种排行
Renzo _比特币行情
Injective _比特币
Gram _BTC行情
PAX Gold _加密货币行情
Chainlink _币种排行
TONToken _币种排行
NVDAB _加密货币行情
Sophon _以太坊ETH价格
SuperVerse _币种排行
Filecoin _比特币
Gravity _加密货币行情