24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006131
24H 成交量$34.75万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.39万 | $5,289.30万 | -2.05% |
| 112 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.0646 | $151.01万 | $5.26亿 | -1.95% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.15万 | $13.18亿 | 0.01% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 479 |
METABMETAB
|
$614.57 | $615.97 | $613.98 | $15.60万 | — | 0.03% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.45% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.14万 | — | 0.09% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Origin _比特币
Injective _币种排行
INTCB _BTC行情
Lisk _数字货币市值
Aster _加密货币行情
Near Protocol _比特币行情
United Stables _加密货币行情
Worldcoin _数字货币市值
EUR _比特币行情
BitTensor _BTC行情
Dogecoin _加密货币行情
Gravity _以太坊ETH价格
INTWB _比特币行情
Aave _比特币
LayerZero _比特币
Celo _BTC行情
PancakeSwap _数字货币市值
USDC _数字货币市值
Solana _比特币行情
Solv Protocol _比特币行情
Mitosis _BTC行情
Cardano _加密货币行情
Aster _比特币行情
Gitcoin _加密货币行情
Arbitrum _加密货币行情
CRCLB _BTC行情
Chainlink _比特币
THORChain _BTC行情
Sui _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _币种排行
Aptos _比特币行情
Ethereum _比特币行情
Near Protocol _数字货币市值
Bitcoin _数字货币市值
Ripple USD _BTC行情
Ethena _BTC行情
Mitosis _比特币
Vanar Chain _加密货币行情