24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.04% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 591 |
METABMETAB
|
$615.59 | $615.88 | $613.08 | $6.13万 | — | 0.34% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.29万 | $1,213.81万 | -1.35% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 133 |
BLURBlur
|
$0.00811 | $0.00832 | $0.00789 | $115.91万 | $2,324.94万 | -2.52% |
| 55 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.79% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.69万 | — | 0.79% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Quant _币种排行
United Stables _以太坊ETH价格
Sui _BTC行情
Solv Protocol _币种排行
Kite _比特币行情
Holo _加密货币行情
Plasma _以太坊ETH价格
Solana _加密货币行情
SNDKB _以太坊ETH价格
BIO Protocol _比特币
TRON _比特币
Gram _币种排行
Amp _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Celo _以太坊ETH价格
Avalanche _BTC行情
MSTRB _数字货币市值
Prometeus _加密货币行情
Ethena _比特币行情
CoW Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Kite _加密货币行情
THORChain _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Dash _币种排行
Aave _加密货币行情
Stacks _数字货币市值
Artificial _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Sui _数字货币市值
BNB _以太坊ETH价格
THORChain _比特币行情
Dogecoin _BTC行情
Starknet _比特币