24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01629
24H 成交量$15.55万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.47万 | $5,289.30万 | -2.59% |
| 113 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.77% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 462 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.96万 | $1.04亿 | -0.49% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000673 | $126.95万 | $5,816.41万 | -4.26% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -1.06% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 524 |
METABMETAB
|
$614.84 | $615.97 | $614.16 | $12.27万 | — | 0.09% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.40万 | $1,209.38万 | -1.89% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $108.92万 | $2,352.78万 | -2.10% |
| 50 |
BMTBubblemaps
|
$0.02245 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.23% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.05万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Quant _比特币行情
Avalanche _币种排行
Solana _BTC行情
CRCLB _加密货币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
NVDAB _币种排行
Cardano _BTC行情
PancakeSwap _比特币
Midnight _BTC行情
TONToken _比特币行情
Ethereum _数字货币市值
Origin _币种排行
Caldera _以太坊ETH价格
Official _数字货币市值
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _加密货币行情
Nillion _币种排行
THORChain _币种排行
Aster _BTC行情
Bubblemaps _币种排行
PancakeSwap _比特币行情
Morpho _数字货币市值
CoW Protocol _币种排行
Prometeus _比特币
BitTensor _比特币行情
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
Solv Protocol _以太坊ETH价格
Caldera _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币
ZAMA _比特币行情
Injective _数字货币市值
Kite _BTC行情
Initia _币种排行
Sui _比特币
Vanar Chain _比特币行情