24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.59% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Gravity _比特币行情
Ethereum _数字货币市值
XRP _加密货币行情
Bitcoin Cash _比特币
BIO Protocol _币种排行
CoW Protocol _币种排行
Litecoin _比特币
Stellar _数字货币市值
Power Ledger _比特币行情
COTI _加密货币行情
Sophon _BTC行情
TONToken _比特币行情
SuperVerse _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币行情
ZAMA _比特币
Renzo _币种排行
PancakeSwap _数字货币市值
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
MARSCOIN _币种排行
Prometeus _BTC行情
Sophon _数字货币市值
Aptos _比特币行情
United Stables _数字货币市值
CRCLB _比特币行情
Gravity _BTC行情
Sophon _BTC行情
Initia _币种排行
Dogecoin _数字货币市值
Avalanche _BTC行情
Renzo _比特币
Initia _BTC行情
Renzo _数字货币市值
Aave _币种排行