24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $25.03万 | $5,289.30万 | -0.80% |
| 120 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06453 | $150.20万 | $5.26亿 | -1.28% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.70万 | $3,578.58万 | -3.04% |
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.73% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.33万 | $5,816.41万 | -4.25% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.90万 | $13.18亿 | 0.00% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.60万 | $2,059.70万 | -1.21% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.51万 | — | 3.79% |
| 311 |
METABMETAB
|
$618.71 | $618.97 | $613.98 | $37.11万 | — | 0.65% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.83万 | $2,352.78万 | -1.37% |
| 75 |
BMTBubblemaps
|
$0.02172 | $0.02376 | $0.02148 | $300.08万 | $583.80万 | -8.59% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 618 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.42万 | — | 1.50% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.80万 | — | 0.39% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
CRCLB _比特币行情
Celestia _币种排行
Filecoin _币种排行
Kite _数字货币市值
Origin _BTC行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
SKHYB _加密货币行情
BIO Protocol _币种排行
Stacks _比特币行情
Stellar _币种排行
CRCLB _比特币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Plume _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Plume _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
Dash _加密货币行情
Hashflow _比特币行情
Internet _数字货币市值
Filecoin _比特币行情
Hemi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _币种排行
Stacks _加密货币行情
SOXLB _BTC行情
SOXLB _BTC行情
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Gitcoin _BTC行情
TRON _币种排行
USD1 _数字货币市值
Vanar Chain _比特币
KORUB _加密货币行情