24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.42万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.0646 | $151.43万 | $5.26亿 | -0.76% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0489 | $0.0498 | $0.0471 | $23.52万 | $3,578.58万 | -0.61% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.32% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.34万 | $5,816.41万 | -6.97% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $163.17万 | $13.18亿 | -0.01% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.31万 | $2,059.70万 | -1.05% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
| 425 |
METABMETAB
|
$616.61 | $616.71 | $613.98 | $21.68万 | — | 0.34% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1333 | $0.1283 | $21.70万 | $1,209.38万 | -1.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.66 | $250.59 | $249.01 | $1.27万 | — | -0.19% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $102.42万 | $2,352.78万 | -1.99% |
| 52 |
BMTBubblemaps
|
$0.02208 | $0.02466 | $0.02176 | $431.90万 | $583.80万 | -2.86% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.23万 | — | 0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Stacks _币种排行
Hedera _加密货币行情
Midnight _比特币
USD1 _以太坊ETH价格
SuperVerse _比特币
Plasma _加密货币行情
Midnight _比特币行情
THORChain _比特币行情
Injective _比特币行情
RWUSD _比特币
Pepe _BTC行情
SuperVerse _加密货币行情
Midnight _以太坊ETH价格
USDC _币种排行
Power Ledger _以太坊ETH价格
LayerZero _BTC行情
Pepe _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
Celo _BTC行情
Plasma _比特币行情
Aave _数字货币市值
Nillion _加密货币行情
First Digital _数字货币市值
Sui _加密货币行情
EUR _比特币行情
Aster _比特币行情
Mitosis _比特币
SuperVerse _币种排行
Pepe _比特币
PancakeSwap _加密货币行情
INTCB _币种排行
Sui _数字货币市值
Injective _比特币行情
Stacks _数字货币市值
Ondo _比特币行情
Solv Protocol _币种排行
BitTensor _加密货币行情
Aptos _加密货币行情
MSTRB _比特币