24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 468 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.81% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 119 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $139.41万 | $5,816.41万 | -6.21% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.62万 | $2,059.70万 | -1.06% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 134 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.79万 | $2,352.78万 | -2.95% |
| 51 |
BMTBubblemaps
|
$0.02239 | $0.02466 | $0.02176 | $421.41万 | $583.80万 | -2.27% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.72万 | — | 0.39% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Celo _以太坊ETH价格
牛来 _币种排行
Lisk _数字货币市值
Nillion _BTC行情
SOXLB _数字货币市值
BIO Protocol _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Gram _数字货币市值
TRON _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
Plasma _BTC行情
牛来 _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
Chainlink _BTC行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
Stacks _数字货币市值
First Digital _BTC行情
Internet _比特币行情
First Digital _比特币行情
DODO _加密货币行情
牛来 _比特币
Stacks _以太坊ETH价格
Official _以太坊ETH价格
Cardano _比特币行情
Gravity _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
Aster _币种排行
Starknet _币种排行