24H 最高$0.567
24H 最低$0.541
今日开盘$0.551
24H 成交量$40.88万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $28.24万 | $5,289.30万 | -2.71% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.06508 | $151.10万 | $5.26亿 | -2.03% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.80万 | $3,578.58万 | -3.07% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -1.13% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000671 | $0.000752 | $0.000671 | $125.44万 | $5,816.41万 | -5.49% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | -0.01% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.36% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 519 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.79万 | — | 0.07% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.19万 | — | -0.37% |
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.07万 | $2,352.78万 | -2.23% |
| 50 |
BMTBubblemaps
|
$0.0222 | $0.02466 | $0.02176 | $428.47万 | $583.80万 | -3.85% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.11万 | — | -0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
SuperVerse _比特币
BNB _加密货币行情
Hyperliquid _币种排行
SNDKB _比特币行情
THORChain _数字货币市值
Stacks _比特币
Stellar _比特币行情
Quant _币种排行
Ripple USD _BTC行情
Dogecoin _BTC行情
Initia _数字货币市值
TRON _币种排行
Eigenlayer _比特币
Official _加密货币行情
Initia _加密货币行情
Mitosis _比特币行情
Quant _币种排行
Dogecoin _以太坊ETH价格
Quant _币种排行
Stacks _数字货币市值
PancakeSwap _币种排行
Hemi _BTC行情
Ondo _数字货币市值
Lisk _币种排行
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _BTC行情
Pump.fun _加密货币行情
PAX Gold _BTC行情
Sophon _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _比特币
Official _BTC行情
Plasma _比特币
Hyperliquid _比特币行情