24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07996
24H 成交量$26.58万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.29万 | $5,289.30万 | -1.82% |
| 115 |
PYTHPyth Network
|
$0.06518 | $0.06799 | $0.06453 | $150.73万 | $5.26亿 | -1.81% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.19万 | $3,578.58万 | -4.06% |
| 453 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $18.74万 | $1.04亿 | -0.65% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.31万 | $5,816.41万 | -4.83% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | 0.01% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.28万 | $2,059.70万 | -1.36% |
| 655 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.50% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 149 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.33万 | $2,352.78万 | -1.25% |
| 72 |
BMTBubblemaps
|
$0.02164 | $0.02388 | $0.02148 | $308.12万 | $583.80万 | -7.12% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.91万 | — | 1.34% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.16万 | — | -0.79% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hemi _加密货币行情
MUB _比特币行情
Bitcoin Cash _比特币行情
Origin _BTC行情
Nillion _币种排行
EUR _BTC行情
SuperVerse _数字货币市值
PAX Gold _加密货币行情
Bitcoin _以太坊ETH价格
Origin _BTC行情
Mitosis _比特币行情
TONToken _以太坊ETH价格
BIO Protocol _数字货币市值
Celestia _币种排行
Initia _加密货币行情
COTI _BTC行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _BTC行情
Power Ledger _比特币
Cardano _加密货币行情
BIO Protocol _BTC行情
Vanar Chain _比特币
BEAMX _比特币
Tether Gold _比特币
Hedera _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
Quant _BTC行情
Gravity _数字货币市值
Reserve Rights _数字货币市值
BNB _加密货币行情
Solv Protocol _比特币行情
Litecoin _币种排行
牛来 _以太坊ETH价格
Hedera _比特币
Nillion _比特币行情
Hedera _数字货币市值
DODO _以太坊ETH价格