24H 最高$1.23
24H 最低$1.18
今日开盘$1.213
24H 成交量$14.28万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.46万 | $5,289.30万 | -1.82% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.66万 | $5.26亿 | 0.32% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -4.07% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 534 |
METABMETAB
|
$614.81 | $615.97 | $613.95 | $11.44万 | — | 0.08% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 137 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.66万 | $2,352.78万 | -2.95% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $420.90万 | $583.80万 | -1.93% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.39% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Quant _数字货币市值
Hedera _加密货币行情
Hedera _比特币
Dogecoin _以太坊ETH价格
Initia _比特币
Hedera _比特币
Sui _数字货币市值
THORChain _数字货币市值
Eigenlayer _币种排行
CoW Protocol _比特币
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
Chainlink _BTC行情
Pudgy Penguins _比特币
CoW Protocol _币种排行
Internet _BTC行情
Ripple USD _币种排行
MARSCOIN _比特币行情
Stacks _比特币
Internet _BTC行情
Aster _BTC行情
Holo _数字货币市值
Near Protocol _比特币
Artificial _以太坊ETH价格
USD1 _BTC行情
Nillion _比特币
Stacks _币种排行
First Digital _加密货币行情
Lisk _比特币行情
Ethena _币种排行
SNDKB _BTC行情
Aptos _BTC行情
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _比特币
THORChain _币种排行
Near Protocol _币种排行
Aptos _加密货币行情
Bubblemaps _币种排行