24H 最高$1.24
24H 最低$1.19
今日开盘$1.217
24H 成交量$335.02万
流通市值$34.75亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 485 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -1.04% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $214.04万 | $5,837.63万 | 0.29% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.05万 | $13.18亿 | 0.00% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -0.90% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 595 |
METABMETAB
|
$615.84 | $615.88 | $613.24 | $5.64万 | — | 0.38% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.90万 | $1,213.81万 | -0.83% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.87万 | $586.88万 | 0.97% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
USDC _数字货币市值
COTI _币种排行
Filecoin _数字货币市值
Litecoin _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
Reserve Rights _BTC行情
Ethena _比特币行情
Avalanche _加密货币行情
LayerZero _比特币
Celo _比特币行情
DODO _以太坊ETH价格
Chainlink _币种排行
SuperVerse _比特币
BUSD _BTC行情
牛来 _币种排行
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Lisk _加密货币行情
Initia _数字货币市值
Ethena _数字货币市值
Aave _币种排行
INTWB _数字货币市值
Reserve Rights _币种排行
Aerodrome _加密货币行情
Celo _以太坊ETH价格
SNDKB _币种排行
Celo _数字货币市值
ZAMA _加密货币行情
Aster _BTC行情
Sui _数字货币市值
Ethereum _数字货币市值
PancakeSwap _数字货币市值
Caldera _数字货币市值
Gravity _币种排行
Origin _币种排行
Arbitrum _比特币
Hyperliquid _比特币
Renzo _加密货币行情