24H 最高$27.99
24H 最低$27.77
今日开盘$27.8
24H 成交量$8,010.93
流通市值—
24H 涨跌额($0.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.65万 | $5,289.30万 | -1.15% |
| 119 |
PYTHPyth Network
|
$0.06535 | $0.06799 | $0.06453 | $150.68万 | $5.26亿 | -1.09% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.52万 | $3,578.58万 | -2.25% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.93万 | $13.18亿 | -0.02% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 318 |
METABMETAB
|
$618.11 | $618.42 | $613.98 | $36.12万 | — | 0.57% |
| 440 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.50万 | $1,209.38万 | -2.27% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$250.2 | $251.27 | $249.01 | $2.69万 | — | -0.04% |
| 152 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.65万 | $2,352.78万 | -1.50% |
| 75 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $299.98万 | $583.80万 | -8.38% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$332.51 | $332.64 | $326.54 | $5.40万 | — | 1.55% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.66万 | — | 0.39% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Prometeus _比特币行情
PancakeSwap _数字货币市值
Plasma _BTC行情
Litecoin _比特币
QQQB _加密货币行情
SuperVerse _数字货币市值
GOOGLB _币种排行
MSTRB _数字货币市值
Reserve Rights _币种排行
USD1 _币种排行
ZAMA _BTC行情
Cardano _BTC行情
Sui _数字货币市值
Ondo _加密货币行情
EUR _比特币
Avalanche _BTC行情
Stellar _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
USD1 _币种排行
Near Protocol _比特币
Litecoin _BTC行情
Celo _币种排行
TQQQB _加密货币行情
NFPrompt _币种排行
Holo _比特币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _加密货币行情
Caldera _币种排行
Sui _加密货币行情
Origin _加密货币行情
Hashflow _比特币
Prometeus _比特币行情
Bitcoin _BTC行情
Mitosis _币种排行
Kite _币种排行
Initia _比特币行情
Solv Protocol _比特币行情