24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0471
24H 成交量$7.68万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.95万 | $5,289.30万 | -2.93% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.42% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -3.46% |
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -2.10% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 567 |
METABMETAB
|
$614.73 | $615.97 | $613.55 | $8.80万 | — | 0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.81% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.17 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.16万 | — | 0.00% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
USDC _加密货币行情
Artificial _BTC行情
Cardano _币种排行
Ethereum _BTC行情
Aster _加密货币行情
Aptos _比特币
Initia _加密货币行情
Injective _币种排行
COTI _BTC行情
PancakeSwap _比特币
Arbitrum _比特币行情
Origin _以太坊ETH价格
Amp _以太坊ETH价格
BNB _数字货币市值
Plasma _BTC行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _数字货币市值
Aave _币种排行
PAX Gold _币种排行
Ondo _加密货币行情
THORChain _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _BTC行情
Hemi _BTC行情
Hemi _比特币
Vanar Chain _BTC行情
Hemi _以太坊ETH价格
Stacks _币种排行
Power Ledger _以太坊ETH价格
Pudgy Penguins _比特币
Morpho _BTC行情
SOXLB _数字货币市值
Tether Gold _比特币行情
Chainlink _加密货币行情
Worldcoin _币种排行
Cardano _以太坊ETH价格
BitTensor _币种排行
Renzo _比特币行情