24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.48万 | $5,289.30万 | -4.00% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $151.05万 | $5.26亿 | -4.11% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0468 | $0.0492 | $0.0466 | $26.74万 | $3,578.58万 | -3.31% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 139 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | -0.02% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 282 |
METABMETAB
|
$617.04 | $620.16 | $613.98 | $42.98万 | — | 0.31% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.68万 | $1,209.38万 | -3.91% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 163 |
BLURBlur
|
$0.00777 | $0.00824 | $0.0077 | $91.27万 | $2,352.78万 | -3.24% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$330.73 | $332.64 | $326.54 | $6.09万 | — | 0.95% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
LayerZero _币种排行
ZAMA _加密货币行情
Caldera _数字货币市值
MUB _BTC行情
BEAMX _比特币行情
Bitcoin Cash _比特币行情
Dash _BTC行情
Official _数字货币市值
Starknet _以太坊ETH价格
Celestia _加密货币行情
Uniswap _BTC行情
Hedera _加密货币行情
Chainlink _BTC行情
Official _加密货币行情
United Stables _BTC行情
Litecoin _比特币行情
Aerodrome _数字货币市值
EUR _加密货币行情
Internet _数字货币市值
KORUB _比特币行情
Plume _币种排行
Injective _币种排行
First Digital _加密货币行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
Tether Gold _币种排行
Avalanche _BTC行情
INTCB _数字货币市值
Hedera _加密货币行情
SOXLB _比特币
INTCB _BTC行情
Celo _以太坊ETH价格
CRCLB _BTC行情
Celestia _以太坊ETH价格
Cosmos _加密货币行情
Avalanche _BTC行情
Worldcoin _比特币行情
EUR _比特币
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情