24H 最高$3.11
24H 最低$2.97
今日开盘$3.07
24H 成交量$10.76万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.58万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.06453 | $150.86万 | $5.26亿 | -1.98% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.68万 | $3,578.58万 | -2.64% |
| 457 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.56万 | $1.04亿 | 0.33% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $104.96万 | $5,816.41万 | -4.27% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.93万 | $13.18亿 | -0.04% |
| 450 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.56万 | $2,059.70万 | -1.06% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 334 |
METABMETAB
|
$616.06 | $617.73 | $613.98 | $33.45万 | — | 0.16% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 150 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.03万 | $2,352.78万 | -2.24% |
| 69 |
BMTBubblemaps
|
$0.02163 | $0.02388 | $0.02148 | $316.42万 | $583.80万 | -7.72% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.94万 | — | -0.79% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
GOOGLB _比特币
EUR _比特币
Chainlink _BTC行情
Hashflow _BTC行情
COTI _比特币行情
Starknet _币种排行
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
SuperVerse _比特币
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情
Starknet _数字货币市值
Cosmos _比特币
Quant _比特币
Cardano _数字货币市值
Gram _比特币行情
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
GOOGLB _数字货币市值
MUB _加密货币行情
Gram _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
BEAMX _比特币行情
Aave _比特币
BNB _比特币
Plasma _比特币
BIO Protocol _比特币
Dash _比特币
Sophon _以太坊ETH价格
Zcash _加密货币行情
Gram _BTC行情
BitTensor _数字货币市值
Morpho _BTC行情
Avalanche _币种排行
United Stables _比特币行情
Mitosis _币种排行