24H 最高$7.44
24H 最低$7.00
今日开盘$7.231
24H 成交量$440.24万
流通市值$7.02亿
24H 涨跌额(-$0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DUSKDusk Network
|
$0.0856 | $0.089 | $0.0853 | $29.25万 | $5,289.30万 | -2.17% |
| 116 |
PYTHPyth Network
|
$0.06572 | $0.06799 | $0.06504 | $146.04万 | $5.26亿 | 0.92% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.39万 | $3,578.58万 | -3.86% |
| 468 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.81% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 118 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $142.61万 | $5,816.41万 | -7.61% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -1.06% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
| 539 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 447 |
ALICEMy Neighbor Alice
|
$0.13 | $0.1333 | $0.1295 | $18.71万 | $1,209.38万 | -1.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 136 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $110.45万 | $2,352.78万 | -3.32% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.32万 | $583.80万 | -2.40% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Origin _加密货币行情
INTCB _比特币行情
Aave _币种排行
PancakeSwap _比特币
Quant _比特币行情
Midnight _以太坊ETH价格
Pump.fun _比特币行情
Holo _币种排行
XRP _BTC行情
Dogecoin _以太坊ETH价格
Aave _比特币行情
Kite _BTC行情
BEAMX _比特币
Pump.fun _加密货币行情
Artificial _比特币行情
Ethena _数字货币市值
NFPrompt _加密货币行情
Celo _BTC行情
Power Ledger _比特币
Midnight _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _加密货币行情
Solv Protocol _以太坊ETH价格
USDC _币种排行
COTI _BTC行情
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Official _比特币
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _比特币行情
Plume _BTC行情
ZAMA _数字货币市值
Avalanche _比特币
Hashflow _比特币
NFPrompt _BTC行情
USDC _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币