24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1146
24H 成交量$187.42万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 486 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.56% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $216.23万 | $5,816.41万 | 0.73% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.69万 | $2,059.70万 | -0.60% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
| 55 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $390.71万 | $583.80万 | 1.11% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.48万 | — | 0.79% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Aave _数字货币市值
USDC _以太坊ETH价格
BUSD _数字货币市值
BIO Protocol _加密货币行情
Plume _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _币种排行
Solv Protocol _加密货币行情
EUR _数字货币市值
Aerodrome _数字货币市值
Plasma _币种排行
Uniswap _币种排行
Dash _以太坊ETH价格
SNDKB _BTC行情
Dash _比特币行情
Plasma _币种排行
Solv Protocol _数字货币市值
LayerZero _比特币行情
THORChain _数字货币市值
Renzo _以太坊ETH价格
Pepe _币种排行
Solv Protocol _数字货币市值
Cosmos _加密货币行情
Ondo _加密货币行情
SNDKB _数字货币市值
TONToken _数字货币市值
Hashflow _比特币
BNB _BTC行情
BEAMX _BTC行情
CRCLB _比特币
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
TONToken _以太坊ETH价格
Stellar _比特币
Reserve Rights _比特币行情
Stacks _数字货币市值
Ripple USD _币种排行
Chainlink _以太坊ETH价格
TRON _比特币