24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$17.85万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.90万 | $5,289.30万 | -1.94% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06486 | $137.31万 | $5.26亿 | 1.52% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.33万 | $3,578.58万 | -3.27% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.30% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.47万 | $5,816.41万 | -2.29% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.51% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.97万 | $2,352.78万 | -4.37% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $416.82万 | $583.80万 | -1.64% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.07万 | — | 0.20% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Stellar _加密货币行情
Sui _比特币
Cardano _加密货币行情
Sophon _加密货币行情
Filecoin _币种排行
COTI _比特币
Ondo _以太坊ETH价格
Aster _加密货币行情
牛来 _比特币
MARSCOIN _比特币
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Hyperliquid _币种排行
Amp _BTC行情
Hedera _比特币
Cardano _BTC行情
Plasma _比特币
Stacks _以太坊ETH价格
Sui _BTC行情
Starknet _加密货币行情
Chainlink _BTC行情
Aster _比特币
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
Dogecoin _比特币行情
Origin _币种排行
SOXLB _比特币行情
Holo _以太坊ETH价格
Dogecoin _比特币行情
NFPrompt _比特币
Origin _币种排行
Hemi _BTC行情
SNDKB _币种排行
Cardano _数字货币市值
Worldcoin _以太坊ETH价格