24H 最高$4.43
24H 最低$4.20
今日开盘$4.406
24H 成交量$4,516.64万
流通市值$56.49亿
24H 涨跌额(-$0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.92万 | $5,289.30万 | -3.87% |
| 122 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06408 | $149.25万 | $5.26亿 | -4.39% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.45% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1205 | $19.29万 | $1.04亿 | -2.51% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $102.08万 | $5,816.41万 | -5.29% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 432 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.71万 | $2,059.70万 | -2.56% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 283 |
METABMETAB
|
$618.64 | $620.16 | $613.98 | $42.59万 | — | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.97万 | $1,209.38万 | -2.87% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.09万 | — | -0.14% |
| 162 |
BLURBlur
|
$0.00776 | $0.00824 | $0.00776 | $92.81万 | $2,352.78万 | -2.88% |
| 73 |
BMTBubblemaps
|
$0.02141 | $0.0234 | $0.02134 | $301.08万 | $583.80万 | -8.39% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$331.78 | $332.64 | $326.54 | $5.66万 | — | 1.19% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.98% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
XRP _币种排行
NVDAB _数字货币市值
Solana _以太坊ETH价格
XRP _以太坊ETH价格
TRON _BTC行情
Nillion _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
Litecoin _BTC行情
KORUB _比特币行情
BitTensor _币种排行
Artificial _数字货币市值
Mitosis _币种排行
Aptos _数字货币市值
Sei _币种排行
XRP _BTC行情
Ripple USD _比特币行情
QQQB _比特币
Bitcoin _以太坊ETH价格
RWUSD _比特币
Caldera _数字货币市值
BitTensor _数字货币市值
Initia _数字货币市值
Gitcoin _比特币
Litecoin _BTC行情
GOOGLB _加密货币行情
Gravity _BTC行情
Gravity _比特币行情
Filecoin _币种排行
Arbitrum _数字货币市值
SNDKB _数字货币市值
Quant _以太坊ETH价格
Cosmos _币种排行
Kite _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _数字货币市值
Hashflow _比特币行情
XRP _BTC行情
RWUSD _加密货币行情