24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4105
24H 成交量$452.37万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.35万 | $5,289.30万 | -1.82% |
| 113 |
PYTHPyth Network
|
$0.06546 | $0.06799 | $0.0646 | $151.00万 | $5.26亿 | -1.25% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.18万 | $3,578.58万 | -1.63% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.75万 | $1.04亿 | -0.08% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 136 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.79% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.38万 | $13.18亿 | -0.03% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.84万 | $1,209.38万 | -0.99% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.69 | $250.59 | $249.01 | $1.25万 | — | -0.16% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.96万 | $2,352.78万 | -1.99% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $431.94万 | $583.80万 | -2.65% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 652 |
AVGOBAVGOB
|
$328.45 | $328.47 | $326.54 | $1.37万 | — | 0.46% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Dash _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _BTC行情
CoW Protocol _BTC行情
Worldcoin _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
SOXLB _数字货币市值
Mitosis _比特币行情
BEAMX _数字货币市值
Power Ledger _比特币
Aster _加密货币行情
Vanar Chain _比特币
Cardano _以太坊ETH价格
United Stables _比特币
Dash _比特币
United Stables _数字货币市值
COTI _比特币行情
Solv Protocol _比特币行情
Plume _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
Celo _加密货币行情
Artificial _以太坊ETH价格
CoW Protocol _比特币
NVDAB _比特币行情
Litecoin _加密货币行情
Celestia _比特币行情
Plume _数字货币市值
Filecoin _加密货币行情
USDC _币种排行
Aave _比特币行情
Morpho _加密货币行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Nillion _比特币行情