24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.31万 | $5,289.30万 | -1.82% |
| 111 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.0646 | $151.26万 | $5.26亿 | -1.06% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -1.02% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.16% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 135 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.31万 | $5,816.41万 | -8.17% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.21% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 144 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $105.27万 | $2,352.78万 | -2.11% |
| 52 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $431.84万 | $583.80万 | -2.48% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 652 |
AVGOBAVGOB
|
$328.47 | $328.47 | $326.54 | $1.37万 | — | 0.47% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.03万 | — | 0.00% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _比特币
Celo _币种排行
Aerodrome _以太坊ETH价格
CRCLB _比特币
Cardano _比特币
Internet _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _BTC行情
Ethereum _以太坊ETH价格
Power Ledger _数字货币市值
Ondo _BTC行情
牛来 _数字货币市值
BIO Protocol _加密货币行情
Hedera _币种排行
INTCB _比特币
Dash _加密货币行情
XRP _币种排行
Plume _BTC行情
Starknet _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
BEAMX _比特币
牛来 _比特币行情
Starknet _币种排行
Dogecoin _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _币种排行
Midnight _以太坊ETH价格
Aster _加密货币行情
Worldcoin _BTC行情
Celestia _比特币
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _以太坊ETH价格
INTCB _BTC行情
Ethereum _币种排行