24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3898.98
24H 成交量$852.07万
流通市值$17.37亿
24H 涨跌额($27.03)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.92万 | $5,289.30万 | -3.87% |
| 122 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06408 | $149.25万 | $5.26亿 | -4.39% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.45% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1205 | $19.29万 | $1.04亿 | -2.51% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $102.08万 | $5,816.41万 | -5.29% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 432 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.71万 | $2,059.70万 | -2.56% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 283 |
METABMETAB
|
$618.64 | $620.16 | $613.98 | $42.59万 | — | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.97万 | $1,209.38万 | -2.87% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.09万 | — | -0.14% |
| 162 |
BLURBlur
|
$0.00776 | $0.00824 | $0.00776 | $92.81万 | $2,352.78万 | -2.88% |
| 73 |
BMTBubblemaps
|
$0.02141 | $0.0234 | $0.02134 | $301.08万 | $583.80万 | -8.39% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$331.78 | $332.64 | $326.54 | $5.66万 | — | 1.19% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.98% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celo _币种排行
Pepe _比特币行情
INTCB _比特币
Solv Protocol _加密货币行情
SuperVerse _BTC行情
Lisk _比特币行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Internet _币种排行
SKHYB _币种排行
Starknet _加密货币行情
SOXLB _比特币
USD1 _币种排行
Ripple USD _比特币
Worldcoin _以太坊ETH价格
EUR _比特币
Bitcoin _加密货币行情
USDC _比特币
Chainlink _BTC行情
Cardano _BTC行情
Zcash _BTC行情
Hedera _币种排行
Near Protocol _BTC行情
牛来 _比特币
Celestia _币种排行
GOOGLB _以太坊ETH价格
XRP _比特币
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Plume _比特币
United Stables _数字货币市值
PAX Gold _比特币
Caldera _比特币
Pendle _数字货币市值
牛来 _以太坊ETH价格
SKHYB _数字货币市值
BitTensor _比特币行情
Sei _BTC行情
Bitcoin Cash _以太坊ETH价格