24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,289.30万 | -1.48% |
| 113 |
PYTHPyth Network
|
$0.06566 | $0.06799 | $0.06526 | $149.78万 | $5.26亿 | 0.37% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,578.58万 | -3.67% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.94万 | $5,816.41万 | -3.96% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,352.78万 | -3.42% |
| 51 |
BMTBubblemaps
|
$0.02248 | $0.02466 | $0.02176 | $421.76万 | $583.80万 | -1.45% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 152 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.63万 | — | 0.59% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hedera _比特币
Pepe _BTC行情
RWUSD _比特币行情
Cardano _加密货币行情
Pump.fun _BTC行情
Sui _币种排行
Quant _数字货币市值
Near Protocol _比特币
RWUSD _数字货币市值
Ethena _数字货币市值
Bubblemaps _数字货币市值
Aptos _加密货币行情
Power Ledger _加密货币行情
Bitcoin _币种排行
Aerodrome _币种排行
INTCB _比特币行情
Gravity _BTC行情
Ethena _比特币
CRCLB _数字货币市值
NVDAB _数字货币市值
Hedera _以太坊ETH价格
SOXLB _以太坊ETH价格
Solana _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Celo _币种排行
GOOGLB _数字货币市值
Gravity _币种排行
Tether Gold _比特币
Official _加密货币行情
牛来 _BTC行情
Solv Protocol _BTC行情
Pump.fun _比特币
USDC _BTC行情
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
Nillion _币种排行
Midnight _币种排行