24H 最高$0.00445
24H 最低$0.0043
今日开盘$0.00444
24H 成交量$18.20万
流通市值$1,295.50万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.34万 | $5,305.14万 | -0.12% |
| 126 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $121.99万 | $5.27亿 | 1.66% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.58万 | $3,533.80万 | -4.55% |
| 486 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $15.15万 | $1.04亿 | -0.80% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -1.05% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 132 |
BLURBlur
|
$0.00808 | $0.00826 | $0.00789 | $114.87万 | $2,324.94万 | -1.34% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $390.88万 | $586.88万 | 0.93% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 158 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.50万 | — | 0.79% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
Ethena _币种排行
Prometeus _数字货币市值
USD1 _BTC行情
Gram _BTC行情
SNDKB _比特币行情
NFPrompt _比特币行情
Cosmos _加密货币行情
Gravity _比特币
Uniswap _比特币行情
Cosmos _BTC行情
Caldera _BTC行情
USDC _币种排行
USD1 _数字货币市值
MARSCOIN _币种排行
Aster _BTC行情
Vanar Chain _比特币行情
Celo _币种排行
TRON _以太坊ETH价格
COTI _BTC行情
NFPrompt _数字货币市值
Vanar Chain _比特币行情
BitTensor _币种排行
Worldcoin _数字货币市值
INTCB _比特币
Hashflow _币种排行
Initia _比特币行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _比特币
Cosmos _BTC行情
BUSD _比特币行情
COTI _数字货币市值
Origin _比特币
Power Ledger _比特币行情
牛来 _比特币
Arbitrum _比特币行情
Quant _比特币行情
PancakeSwap _比特币
Sui _BTC行情
Near Protocol _BTC行情