24H 最高$188.18
24H 最低$184.73
今日开盘$185.28
24H 成交量$16.91万
流通市值—
24H 涨跌额($2.40)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0889 | $0.0839 | $26.30万 | $5,289.30万 | -5.19% |
| 120 |
PYTHPyth Network
|
$0.06382 | $0.06799 | $0.06382 | $150.90万 | $5.26亿 | -4.49% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $26.17万 | $3,578.58万 | -3.25% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 429 |
GMTGMT
|
$0.00644 | $0.00684 | $0.00644 | $22.03万 | $2,059.70万 | -2.87% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 283 |
METABMETAB
|
$618.33 | $620.16 | $613.98 | $42.52万 | — | 0.47% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.12万 | $1,209.38万 | -3.10% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 162 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.96万 | $2,352.78万 | -3.63% |
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
AVGOBAVGOB
|
$331.41 | $332.64 | $326.54 | $5.86万 | — | 1.08% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $131.09万 | — | -2.34% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
牛来 _币种排行
THORChain _数字货币市值
Pump.fun _BTC行情
Stacks _以太坊ETH价格
SKHYB _加密货币行情
Power Ledger _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
SKHYB _BTC行情
Sui _数字货币市值
Gravity _比特币
Prometeus _BTC行情
Power Ledger _币种排行
Sei _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _BTC行情
Stacks _加密货币行情
Bitcoin _数字货币市值
INTCB _币种排行
Injective _比特币行情
Filecoin _数字货币市值
BEAMX _比特币
Chainlink _币种排行
Quant _加密货币行情
Hedera _比特币行情
Nillion _比特币行情
SuperVerse _比特币
THORChain _比特币
Pepe _以太坊ETH价格
Prometeus _BTC行情
XRP _币种排行
Gravity _加密货币行情
Dash _比特币行情