24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01538
24H 成交量$197.02万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.64万 | $5,289.30万 | -1.38% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -2.83% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.32万 | $13.18亿 | -0.03% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 339 |
METABMETAB
|
$617.11 | $617.73 | $613.98 | $32.60万 | — | 0.33% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.37% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 151 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.11万 | $2,352.78万 | -1.26% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 625 |
AVGOBAVGOB
|
$330.56 | $331.93 | $326.54 | $4.38万 | — | 1.09% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Sui _币种排行
Aptos _币种排行
Official _比特币行情
Ethereum _数字货币市值
Injective _币种排行
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币
Ethereum _BTC行情
BIO Protocol _数字货币市值
Morpho _币种排行
SuperVerse _加密货币行情
Artificial _比特币
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Plume _比特币
TQQQB _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
牛来 _币种排行
Ondo _加密货币行情
Arbitrum _比特币行情
SOXLB _BTC行情
TONToken _比特币行情
Reserve Rights _比特币行情
Hemi _币种排行
Litecoin _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
Stellar _币种排行
THORChain _加密货币行情
NVDAB _比特币行情
INTCB _加密货币行情
BIO Protocol _数字货币市值
SOXLB _比特币行情
Injective _BTC行情