24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.81% |
| 114 |
PYTHPyth Network
|
$0.06477 | $0.06799 | $0.06453 | $151.00万 | $5.26亿 | -1.95% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.44% |
| 454 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.24% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.94万 | $5,816.41万 | -3.85% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $107.06万 | $13.18亿 | -0.04% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.36% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.42万 | — | 4.00% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 150 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $98.07万 | $2,352.78万 | -1.37% |
| 71 |
BMTBubblemaps
|
$0.02173 | $0.02388 | $0.02148 | $312.17万 | $583.80万 | -7.22% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.85万 | — | 1.27% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
USD1 _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _加密货币行情
Solv Protocol _加密货币行情
INTCB _比特币
Ethereum _比特币
Initia _比特币
Filecoin _以太坊ETH价格
Holo _加密货币行情
BitTensor _币种排行
Dash _以太坊ETH价格
PAX Gold _BTC行情
Vanar Chain _BTC行情
Nillion _加密货币行情
BitTensor _币种排行
Zcash _比特币
QQQB _币种排行
Lisk _以太坊ETH价格
Quant _比特币
Ethereum _BTC行情
Solv Protocol _BTC行情
Gram _比特币行情
Sei _币种排行
GOOGLB _以太坊ETH价格
DODO _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
USD1 _比特币行情
Morpho _币种排行
Lisk _加密货币行情
XRP _数字货币市值
Origin _币种排行
Mitosis _以太坊ETH价格
Starknet _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Hashflow _币种排行
Solana _BTC行情