24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $34.59万 | $5,305.14万 | 1.86% |
| 122 |
PYTHPyth Network
|
$0.06729 | $0.06742 | $0.06404 | $134.41万 | $5.27亿 | 4.85% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $26.86万 | $3,533.80万 | -5.89% |
| 507 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.29万 | $1.04亿 | 1.30% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $221.81万 | $5,837.63万 | -3.25% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $156.50万 | $13.18亿 | 0.00% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.01万 | $2,069.26万 | 0.91% |
| 651 |
BOTBBOTB
|
$20.8 | $21.12 | $20.70 | $1.44万 | — | -0.86% |
| 587 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1384 | $0.1303 | $41.59万 | $1,213.81万 | -3.78% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 136 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $119.87万 | $2,324.94万 | -0.86% |
| 59 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.53万 | $586.88万 | 1.32% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.48 | $1.38万 | — | 0.31% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.28万 | — | 0.20% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
PAX Gold _比特币
Pepe _数字货币市值
Sophon _数字货币市值
ZAMA _比特币行情
THORChain _BTC行情
Gram _比特币
Ethena _数字货币市值
Plasma _以太坊ETH价格
Vanar Chain _数字货币市值
Nillion _BTC行情
Plume _比特币行情
Bitcoin Cash _比特币
PancakeSwap _比特币
Plume _以太坊ETH价格
Solana _BTC行情
Gram _BTC行情
BNB _比特币行情
Solana _BTC行情
SNDKB _比特币
牛来 _比特币
Filecoin _BTC行情
Succinct _比特币
Renzo _币种排行
OFFICIAL TRUMP _比特币行情
Kite _数字货币市值
PancakeSwap _比特币
Gravity _币种排行
Kite _加密货币行情
Worldcoin _BTC行情
CoW Protocol _加密货币行情
THORChain _数字货币市值
Ondo _以太坊ETH价格
RedStone _数字货币市值
THORChain _比特币行情
PancakeSwap _币种排行
Succinct _以太坊ETH价格
Caldera _加密货币行情
Panther _BTC行情
BitTensor _数字货币市值
Chainlink _比特币行情