24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.67万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.0646 | $152.51万 | $5.26亿 | -1.74% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.42% |
| 467 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.53万 | $1.04亿 | 0.24% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $106.87万 | $5,816.41万 | -7.48% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.66% |
| 645 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 418 |
METABMETAB
|
$615.89 | $616.81 | $613.98 | $21.98万 | — | 0.21% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 145 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $103.37万 | $2,352.78万 | -1.37% |
| 54 |
BMTBubblemaps
|
$0.02164 | $0.02466 | $0.02152 | $408.31万 | $583.80万 | -6.64% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.87万 | — | -0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
RWUSD _币种排行
Aerodrome _比特币
ZAMA _比特币行情
Gitcoin _比特币
Zcash _比特币
Internet _比特币行情
EUR _加密货币行情
SuperVerse _比特币行情
DODO _比特币
Uniswap _加密货币行情
SKHYB _数字货币市值
DODO _以太坊ETH价格
Nillion _数字货币市值
Aerodrome _币种排行
ZAMA _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USDC _币种排行
Bitcoin _比特币
Hyperliquid _比特币行情
Hedera _币种排行
GOOGLB _BTC行情
Stacks _币种排行
Bitcoin _数字货币市值
ZAMA _币种排行
NVDAB _比特币行情
PancakeSwap _比特币行情
Filecoin _比特币行情
Tether Gold _币种排行
NFPrompt _BTC行情
Dash _BTC行情
INTWB _加密货币行情
Stacks _币种排行
Hashflow _比特币行情
Ethereum _比特币行情
THORChain _比特币
牛来 _比特币行情
Bitcoin _BTC行情
Aster _币种排行
Origin _BTC行情