24H 最高$0.0513
24H 最低$0.0502
今日开盘$0.0512
24H 成交量$8.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $34.25万 | $5,305.14万 | -0.12% |
| 118 |
PYTHPyth Network
|
$0.06756 | $0.06799 | $0.06485 | $143.14万 | $5.27亿 | 2.02% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.71% |
| 495 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.54万 | $1.04亿 | -0.80% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $214.55万 | $5,837.63万 | 0.58% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.26万 | $13.18亿 | 0.01% |
| 443 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.60 | $1.09万 | — | -1.81% |
| 590 |
METABMETAB
|
$614.87 | $615.88 | $613.08 | $6.27万 | — | 0.19% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.134 | $0.1303 | $23.90万 | $1,213.81万 | -0.98% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.03% |
| 136 |
BLURBlur
|
$0.00816 | $0.00833 | $0.00789 | $115.27万 | $2,324.94万 | -0.85% |
| 56 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 1.19% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
DODO _BTC行情
Aster _数字货币市值
Sophon _数字货币市值
Aave _比特币行情
Gram _币种排行
Pudgy Penguins _数字货币市值
Ethereum _币种排行
Injective _数字货币市值
SOXLB _BTC行情
Bubblemaps _币种排行
Lisk _比特币
Gitcoin _数字货币市值
Bitcoin _BTC行情
Panther _数字货币市值
Caldera _加密货币行情
Arbitrum _BTC行情
Panther _加密货币行情
Starknet _BTC行情
Bitcoin Cash _币种排行
Aptos _BTC行情
Celo _以太坊ETH价格
SuperRare _BTC行情
Chainlink _比特币行情
Initia _币种排行
Aerodrome _比特币
Avalanche _比特币
Ripple USD _BTC行情
Vanar Chain _比特币行情
Avalanche _BTC行情
Chainlink _币种排行
THORChain _加密货币行情
Avalanche _BTC行情
Stacks _比特币行情
Gitcoin _加密货币行情
Celestia _币种排行
Cosmos _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _加密货币行情
Filecoin _比特币行情
TRON _币种排行