24H 最高$1.49
24H 最低$1.45
今日开盘$1.492
24H 成交量$4.03万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 456 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.13万 | $1.04亿 | -2.35% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 155 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $98.85万 | $5,816.41万 | -4.59% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 488 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.43万 | $2,059.70万 | -4.74% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.31万 | $583.80万 | -7.43% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
BitTensor _数字货币市值
BEAMX _币种排行
QQQB _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _BTC行情
Internet _比特币行情
牛来 _比特币行情
Solana _加密货币行情
MSTRB _数字货币市值
Aster _数字货币市值
Celo _加密货币行情
Haedal _BTC行情
Bubblemaps _加密货币行情
Litecoin _币种排行
Dash _币种排行
Solv Protocol _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
EUR _比特币
牛来 _加密货币行情
牛来 _加密货币行情
THORChain _比特币行情
Ondo _BTC行情
BEAMX _加密货币行情
Hedera _数字货币市值
Hedera _BTC行情
Cardano _数字货币市值
Arbitrum _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Ethena _比特币行情
Injective _比特币
RWUSD _比特币行情
SuperVerse _比特币
SKHYB _币种排行
Pepe _数字货币市值
Sophon _以太坊ETH价格