24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.13万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0855 | $34.46万 | $5,305.14万 | -0.69% |
| 114 |
PYTHPyth Network
|
$0.06656 | $0.06742 | $0.06403 | $148.30万 | $5.27亿 | 3.95% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0473 | $0.052 | $0.0471 | $29.30万 | $3,533.80万 | -6.89% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 651 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.48万 | — | 0.05% |
| 588 |
METABMETAB
|
$614.21 | $615.88 | $613.08 | $6.74万 | — | 0.13% |
| 278 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1401 | $0.1303 | $48.15万 | $1,213.81万 | -5.27% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 132 |
BLURBlur
|
$0.00794 | $0.00833 | $0.00791 | $124.73万 | $2,324.94万 | -2.82% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.65万 | — | 0.20% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _比特币
Internet _比特币行情
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Gravity _币种排行
Kite _以太坊ETH价格
Hedera _数字货币市值
Uniswap _币种排行
BitTensor _比特币行情
EUR _比特币
Eigenlayer _以太坊ETH价格
BitTensor _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Amp _比特币
MARSCOIN _数字货币市值
Sophon _币种排行
Sui _比特币
MSTRB _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币
牛来 _比特币
United Stables _BTC行情
Solana _数字货币市值
Sui _BTC行情
ZAMA _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _数字货币市值
NVDAB _BTC行情
Gram _BTC行情
EUR _数字货币市值
Pendle _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币
Eigenlayer _以太坊ETH价格
Dash _比特币
Reserve Rights _比特币行情
Artificial _币种排行