24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04824
24H 成交量$236.90万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.26万 | $5,289.30万 | -5.19% |
| 122 |
PYTHPyth Network
|
$0.06396 | $0.06799 | $0.06381 | $150.12万 | $5.26亿 | -4.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -2.65% |
| 454 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1198 | $19.45万 | $1.04亿 | -2.60% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -5.44% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 427 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00643 | $22.05万 | $2,059.70万 | -2.72% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.65万 | $2,352.78万 | -3.63% |
| 74 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.72万 | $583.80万 | -8.23% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.85万 | — | -2.34% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
COTI _加密货币行情
Celestia _数字货币市值
USDC _数字货币市值
Uniswap _加密货币行情
TQQQB _币种排行
Lisk _数字货币市值
Worldcoin _数字货币市值
Holo _数字货币市值
Power Ledger _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Holo _以太坊ETH价格
CRCLB _BTC行情
Official _BTC行情
Celo _币种排行
Starknet _BTC行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Internet _数字货币市值
NFPrompt _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _数字货币市值
Starknet _币种排行
USD1 _BTC行情
BEAMX _数字货币市值
Hashflow _币种排行
Filecoin _币种排行
TRON _比特币行情
COTI _加密货币行情
Holo _比特币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Caldera _BTC行情
Celo _比特币行情