24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01957
24H 成交量$67.74万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.58万 | $5,289.30万 | -1.82% |
| 112 |
PYTHPyth Network
|
$0.06469 | $0.06799 | $0.0646 | $151.84万 | $5.26亿 | -2.24% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 465 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -1.38% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000662 | $0.000752 | $0.000658 | $117.01万 | $5,816.41万 | -11.26% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.96% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 505 |
METABMETAB
|
$614.38 | $615.97 | $613.98 | $13.72万 | — | -0.02% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1283 | $22.24万 | $1,209.38万 | -2.27% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00784 | $108.10万 | $2,352.78万 | -2.73% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $427.66万 | $583.80万 | -3.19% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 144 |
BNCBBNCB
|
$5.04 | $5.16 | $5.04 | $104.73万 | — | -0.98% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
LayerZero _比特币
牛来 _数字货币市值
Reserve Rights _BTC行情
SNDKB _加密货币行情
SNDKB _数字货币市值
RWUSD _币种排行
Uniswap _比特币
MARSCOIN _比特币行情
Mitosis _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
Cosmos _数字货币市值
Chainlink _数字货币市值
United Stables _比特币
Solv Protocol _以太坊ETH价格
Nillion _币种排行
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos _币种排行
USD1 _数字货币市值
United Stables _以太坊ETH价格
Quant _币种排行
Zcash _比特币行情
PAX Gold _比特币
PancakeSwap _币种排行
Tether Gold _比特币行情
COTI _数字货币市值
Filecoin _比特币
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
Quant _BTC行情
Internet _比特币行情
Bubblemaps _比特币
Hyperliquid _BTC行情
CRCLB _比特币行情
Injective _数字货币市值
Ripple USD _比特币
SNDKB _币种排行
Aerodrome _加密货币行情