24H 最高$33.78
24H 最低$32.66
今日开盘$33.12
24H 成交量$5.19万
流通市值—
24H 涨跌额($0.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.77万 | $5,289.30万 | -1.38% |
| 119 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $150.29万 | $5.26亿 | -2.10% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.66万 | $3,578.58万 | -2.66% |
| 458 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.68万 | $1.04亿 | -1.14% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.10万 | $5,816.41万 | -5.35% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $109.94万 | $13.18亿 | -0.01% |
| 439 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.91% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 306 |
METABMETAB
|
$618.4 | $618.97 | $613.98 | $37.97万 | — | 0.57% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -2.43% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 154 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $96.80万 | $2,352.78万 | -1.87% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02361 | $0.02148 | $301.77万 | $583.80万 | -8.23% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
AVGOBAVGOB
|
$331.93 | $332.64 | $326.54 | $5.42万 | — | 1.25% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.87万 | — | 0.20% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Litecoin _比特币行情
Arbitrum _比特币
Official _比特币行情
Hashflow _加密货币行情
NVDAB _币种排行
NVDAB _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
Origin _比特币
Arbitrum _加密货币行情
Power Ledger _比特币行情
Origin _BTC行情
Uniswap _数字货币市值
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币
Cosmos _币种排行
PAX Gold _BTC行情
Ethereum _币种排行
SKHYB _以太坊ETH价格
Sei _BTC行情
Pepe _比特币
USD1 _加密货币行情
COTI _比特币行情
SKHYB _加密货币行情
MUB _币种排行
Plasma _比特币行情
Prometeus _币种排行
MUB _BTC行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Morpho _比特币行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Initia _加密货币行情
QQQB _比特币
Starknet _比特币