24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.87% |
| 120 |
PYTHPyth Network
|
$0.06388 | $0.06799 | $0.06388 | $150.64万 | $5.26亿 | -4.26% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 400 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.33万 | $3,578.58万 | -2.25% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.75万 | $13.18亿 | -0.05% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.44% |
| 282 |
METABMETAB
|
$618.47 | $620.16 | $613.98 | $42.62万 | — | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.14万 | $1,209.38万 | -3.25% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 162 |
BLURBlur
|
$0.00773 | $0.00824 | $0.00773 | $92.95万 | $2,352.78万 | -3.50% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
AVGOBAVGOB
|
$331.34 | $332.64 | $326.54 | $5.83万 | — | 1.06% |
| 129 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $131.97万 | — | -1.37% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Stellar _币种排行
Aster _BTC行情
Bitcoin _比特币
INTCB _以太坊ETH价格
QQQB _BTC行情
Solana _比特币行情
Cosmos _比特币
Dogecoin _以太坊ETH价格
SKHYB _比特币
SKHYB _币种排行
SKHYB _数字货币市值
CRCLB _数字货币市值
Vanar Chain _加密货币行情
GOOGLB _加密货币行情
Chainlink _比特币行情
Haedal _币种排行
United Stables _以太坊ETH价格
Celestia _币种排行
United Stables _比特币行情
SuperVerse _比特币
Bubblemaps _比特币行情
Sui _币种排行
Ondo _加密货币行情
THORChain _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
Injective _比特币行情
Plasma _比特币行情
BEAMX _比特币行情
NVDAB _加密货币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
BNB _加密货币行情
Bitcoin _加密货币行情
USD1 _比特币行情
Lisk _比特币
Arbitrum _比特币
Zcash _比特币行情