24H 最高$82.88
24H 最低$77.30
今日开盘$78.24
24H 成交量$910.82万
流通市值—
24H 涨跌额($3.66)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.58% |
| 122 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $148.89万 | $5.26亿 | -2.57% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.26万 | $3,578.58万 | -2.04% |
| 456 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -1.38% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $99.92万 | $5,816.41万 | -3.99% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $134.23万 | $13.18亿 | -0.07% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 654 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.55万 | — | 3.20% |
| 305 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 439 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.16万 | $1,209.38万 | -2.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 156 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $95.23万 | $2,352.78万 | -1.63% |
| 74 |
BMTBubblemaps
|
$0.0216 | $0.02353 | $0.02148 | $301.63万 | $583.80万 | -7.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 617 |
AVGOBAVGOB
|
$331.79 | $332.64 | $326.54 | $5.56万 | — | 1.20% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $141.98万 | — | 0.00% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
MUB _BTC行情
Avalanche _比特币行情
BNB _比特币行情
Bitcoin _加密货币行情
Ondo _币种排行
Stacks _数字货币市值
TQQQB _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
PAX Gold _BTC行情
USD1 _比特币行情
First Digital _加密货币行情
Hemi _加密货币行情
Zcash _加密货币行情
Nillion _数字货币市值
Nillion _比特币
BIO Protocol _币种排行
Hemi _加密货币行情
Dogecoin _加密货币行情
Kite _BTC行情
Internet _加密货币行情
牛来 _比特币行情
Vanar Chain _数字货币市值
Initia _BTC行情
Cosmos _BTC行情
Prometeus _币种排行
Near Protocol _以太坊ETH价格
牛来 _币种排行
Uniswap _数字货币市值
Quant _BTC行情
Chainlink _比特币行情
Gram _比特币行情
Plasma _币种排行
Pepe _加密货币行情
Gitcoin _比特币
Plasma _比特币
QQQB _加密货币行情
NFPrompt _比特币行情
Near Protocol _比特币
Litecoin _数字货币市值