24H 最高$0.05455
24H 最低$0.04886
今日开盘$0.04886
24H 成交量$161.33万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.41万 | $5,289.30万 | -1.14% |
| 112 |
PYTHPyth Network
|
$0.0651 | $0.06799 | $0.0646 | $151.41万 | $5.26亿 | -1.71% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.85% |
| 464 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.74万 | $1.04亿 | -0.41% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 132 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $113.60万 | $5,816.41万 | -7.91% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 431 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.47万 | $2,059.70万 | -1.36% |
| 644 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.86万 | — | -0.38% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.96万 | $2,352.78万 | -2.24% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.66% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.84万 | — | -0.59% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Hashflow _币种排行
Morpho _数字货币市值
Kite _以太坊ETH价格
Reserve Rights _比特币
DODO _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _币种排行
牛来 _以太坊ETH价格
Initia _比特币行情
Starknet _币种排行
Filecoin _比特币行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
COTI _币种排行
Ripple USD _币种排行
Morpho _比特币行情
CoW Protocol _比特币
Stacks _数字货币市值
Hemi _以太坊ETH价格
Solv Protocol _BTC行情
Aster _比特币行情
PancakeSwap _币种排行
Arbitrum _比特币
Caldera _数字货币市值
Reserve Rights _数字货币市值
Artificial _加密货币行情
SuperVerse _加密货币行情
Pump.fun _BTC行情
Gram _币种排行
牛来 _加密货币行情
INTWB _比特币行情
Sophon _比特币
Initia _加密货币行情
BNB _比特币行情
Plume _比特币
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _比特币行情
Tether Gold _币种排行